Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 17.25 17.37 17.0 17.25 6400.00
28 Nov, 2011 17.25 17.39 17.25 17.25 2000.00
24 Nov, 2011 17.25 17.25 16.0 17.25 16.6 Thousand
22 Nov, 2011 18.0 18.0 17.25 18.0 77.94 Thousand
18 Nov, 2011 18.25 18.25 17.9 18.25 1300.00
17 Nov, 2011 18.25 18.45 18.25 18.25 107.00
16 Nov, 2011 18.25 18.33 18.25 18.25 4940.00
14 Nov, 2011 18.25 18.45 17.8 18.25 8641.00
10 Nov, 2011 18.25 18.25 17.5 18.25 10 Thousand
09 Nov, 2011 18.25 18.25 17.75 18.25 372.00