Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 16.62 17.0 16.1 16.62 23.18 Thousand
16 Dec, 2011 16.62 16.62 16.0 16.62 10 Thousand
15 Dec, 2011 16.75 17.0 16.75 16.75 116.00
13 Dec, 2011 17.0 17.0 16.25 16.75 3300.00
12 Dec, 2011 17.25 17.3 16.75 17.12 3900.00
09 Dec, 2011 17.25 17.25 16.75 17.25 20 Thousand
08 Dec, 2011 17.25 17.4 17.15 17.25 260.00
06 Dec, 2011 17.4 17.4 17.0 17.25 8401.00
05 Dec, 2011 17.5 17.5 17.12 17.5 521.00
01 Dec, 2011 17.25 17.37 17.25 17.25 3600.00