Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 17.0 17.11 17.0 17.0 793.00
06 Jan, 2012 17.12 17.12 16.85 17.12 668.00
05 Jan, 2012 17.12 17.2 17.12 17.12 80.00
04 Jan, 2012 17.12 17.5 16.75 17.12 16 Thousand
30 Dec, 2011 17.0 17.25 17.0 17.0 10 Thousand
29 Dec, 2011 16.87 16.91 16.87 16.87 6949.00
28 Dec, 2011 16.75 16.75 16.75 16.75 3562.00
23 Dec, 2011 16.75 16.75 16.5 16.75 3000.00
22 Dec, 2011 16.75 16.75 16.5 16.75 6343.00
21 Dec, 2011 16.62 16.87 16.5 16.75 3000.00