Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 18.25 18.25 17.62 18.25 16.7 Thousand
07 Nov, 2011 18.62 18.62 18.25 18.62 6203.00
03 Nov, 2011 18.75 18.75 18.25 18.62 14 Thousand
02 Nov, 2011 18.75 18.95 18.75 18.75 3000.00
01 Nov, 2011 18.75 19.17 18.75 18.75 2246.00
28 Oct, 2011 18.53 19.0 18.53 18.75 3574.00
27 Oct, 2011 18.5 18.5 18.5 18.5 200.00
26 Oct, 2011 18.37 18.75 18.25 18.5 10.5 Thousand
25 Oct, 2011 18.37 18.75 18.37 18.37 23.11 Thousand
19 Oct, 2011 18.37 18.37 17.5 18.37 691.42 Thousand