Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 18.74 18.74 18.62 18.62 250.00
30 Sep, 2011 18.75 18.9 18.75 18.75 529.00
29 Sep, 2011 18.75 18.92 18.75 18.75 2007.00
28 Sep, 2011 18.75 18.75 17.75 18.75 20.2 Thousand
27 Sep, 2011 18.75 19.0 18.25 18.75 12.26 Thousand
26 Sep, 2011 18.75 18.75 18.25 18.75 4700.00
23 Sep, 2011 18.75 18.75 18.25 18.75 55.52 Thousand
22 Sep, 2011 18.75 18.89 18.75 18.75 1045.00
21 Sep, 2011 18.62 18.75 18.25 18.75 20.5 Thousand
20 Sep, 2011 18.62 18.62 18.0 18.62 1.13 Million