Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 19.0 19.0 18.65 19.0 4000.00
22 Aug, 2011 18.75 19.4 18.75 18.75 10.25 Thousand
19 Aug, 2011 19.0 19.0 18.55 18.75 5479.00
18 Aug, 2011 20.25 20.89 19.0 19.75 14.14 Thousand
17 Aug, 2011 20.5 20.9 20.5 20.5 4785.00
16 Aug, 2011 20.3 20.95 20.3 20.5 9938.00
15 Aug, 2011 19.75 20.12 19.25 20.12 10.71 Thousand
12 Aug, 2011 19.75 20.0 19.5 19.75 49.15 Thousand
11 Aug, 2011 19.37 19.5 19.37 19.5 4126.00
10 Aug, 2011 18.87 19.0 18.87 18.87 2100.00