Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 19.03 19.58 19.03 19.25 3141.00
14 Sep, 2011 18.75 18.75 18.0 18.75 1000.00
13 Sep, 2011 18.5 18.75 18.0 18.75 1599.00
09 Sep, 2011 18.5 18.5 18.18 18.5 5400.00
07 Sep, 2011 18.5 18.5 18.18 18.5 12.68 Thousand
06 Sep, 2011 18.75 19.18 18.75 18.75 2000.00
01 Sep, 2011 19.0 19.58 18.55 19.0 6001.00
31 Aug, 2011 19.0 19.0 19.0 19.0 12 Thousand
30 Aug, 2011 19.0 19.68 19.0 19.0 11 Thousand
24 Aug, 2011 19.0 19.35 19.0 19.0 14.64 Thousand