Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 18.5 18.9 18.15 18.62 314.92 Thousand
08 Aug, 2011 18.75 18.85 17.61 18.62 117.26 Thousand
05 Aug, 2011 19.62 19.82 18.29 19.0 76.68 Thousand
04 Aug, 2011 19.62 19.62 19.32 19.62 540.00
03 Aug, 2011 19.37 19.62 19.0 19.62 11.22 Thousand
02 Aug, 2011 19.37 19.37 19.04 19.37 3371.00
01 Aug, 2011 19.0 19.75 19.0 19.37 58.07 Thousand
28 Jul, 2011 18.62 18.8 18.62 18.62 4305.00
27 Jul, 2011 18.5 18.8 18.25 18.62 20 Thousand
26 Jul, 2011 18.5 18.6 18.5 18.5 219.00