Breedon Group PLC (BREE)

GBX 366.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 18.5 18.7 18.25 18.5 21.59 Thousand
22 Jul, 2011 17.75 18.95 17.24 18.5 114.03 Thousand
20 Jul, 2011 18.0 18.4 17.75 17.75 17.3 Thousand
19 Jul, 2011 17.5 18.0 17.14 18.0 8347.00
18 Jul, 2011 18.0 18.7 17.0 17.5 22.77 Thousand
15 Jul, 2011 18.0 18.0 17.4 18.0 20.4 Thousand
14 Jul, 2011 18.0 18.75 17.37 18.0 16.46 Thousand
13 Jul, 2011 18.0 18.0 17.76 18.0 5000.00
11 Jul, 2011 18.5 18.75 18.05 18.12 53.6 Thousand
08 Jul, 2011 18.25 19.5 17.5 18.5 16.13 Thousand