Breedon Group PLC (BREE)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 18.65 18.65 18.16 18.5 2470.00
15 Jun, 2011 19.12 19.25 18.75 18.87 4600.00
14 Jun, 2011 18.87 19.12 18.75 19.12 26.26 Thousand
10 Jun, 2011 18.87 18.87 18.6 18.87 3100.00
09 Jun, 2011 19.0 19.12 18.62 19.0 10.17 Thousand
08 Jun, 2011 19.0 19.15 18.62 19.0 3000.00
07 Jun, 2011 19.0 19.23 18.62 19.0 33.71 Thousand
06 Jun, 2011 19.0 19.28 18.61 19.0 19.02 Thousand
03 Jun, 2011 17.25 20.0 17.25 19.0 46.1 Thousand
01 Jun, 2011 16.7 19.84 16.7 17.0 22.5 Thousand