Breedon Group PLC (BREE)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 16.62 16.72 16.62 16.62 4427.00
27 May, 2011 16.62 16.75 16.5 16.62 29.54 Thousand
26 May, 2011 16.37 16.74 16.2 16.62 4843.00
25 May, 2011 16.37 16.62 16.37 16.37 12.21 Thousand
24 May, 2011 16.12 16.17 16.12 16.12 4861.00
23 May, 2011 16.19 16.19 14.0 16.12 521.74 Thousand
20 May, 2011 16.25 16.25 16.0 16.25 36.6 Thousand
19 May, 2011 16.25 16.25 16.0 16.25 820.00
18 May, 2011 16.25 16.25 16.0 16.25 3132.00
17 May, 2011 16.5 16.5 16.5 16.5 4000.00