Breedon Group PLC (BREE)

GBX 372.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 17.0 17.0 16.7 16.75 25.03 Thousand
12 May, 2011 17.0 17.0 16.8 17.0 1100.00
11 May, 2011 17.0 17.0 15.5 17.0 5400.00
09 May, 2011 17.0 17.0 16.54 17.0 4000.00
06 May, 2011 17.0 17.0 16.12 17.0 110.14 Thousand
05 May, 2011 17.5 17.5 16.55 17.0 7990.00
04 May, 2011 17.5 17.5 17.0 17.5 5000.00
03 May, 2011 17.5 17.65 17.0 17.5 20.15 Thousand
28 Apr, 2011 17.5 17.5 17.1 17.5 7001.00
27 Apr, 2011 17.5 17.55 17.5 17.5 10 Thousand