GBX 373.8
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2011 | 17.5 | 17.65 | 17.0 | 17.5 | 20.15 Thousand |
28 Apr, 2011 | 17.5 | 17.5 | 17.1 | 17.5 | 7001.00 |
27 Apr, 2011 | 17.5 | 17.55 | 17.5 | 17.5 | 10 Thousand |
26 Apr, 2011 | 17.62 | 18.0 | 17.5 | 17.5 | 75.11 Thousand |
21 Apr, 2011 | 17.5 | 18.0 | 17.15 | 17.62 | 34.82 Thousand |
20 Apr, 2011 | 17.5 | 17.95 | 17.5 | 17.5 | 2229.00 |
19 Apr, 2011 | 17.5 | 17.95 | 17.5 | 17.5 | 6115.00 |
18 Apr, 2011 | 17.5 | 17.95 | 17.5 | 17.5 | 4446.00 |
14 Apr, 2011 | 17.75 | 18.5 | 17.75 | 17.75 | 44.29 Thousand |
13 Apr, 2011 | 17.75 | 17.83 | 17.0 | 17.5 | 23.62 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK