Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 18.0 18.0 17.5 18.0 6165.00
04 Apr, 2011 18.0 18.2 17.5 18.0 20.86 Thousand
01 Apr, 2011 17.75 18.0 17.69 18.0 10.01 Thousand
31 Mar, 2011 17.75 17.75 17.5 17.75 15.6 Thousand
30 Mar, 2011 17.75 18.0 17.25 18.0 18.1 Thousand
28 Mar, 2011 17.5 17.7 17.0 17.5 39.74 Thousand
25 Mar, 2011 17.37 17.5 17.0 17.5 106.2 Thousand
24 Mar, 2011 17.37 17.37 17.29 17.37 6621.00
23 Mar, 2011 17.5 17.5 17.37 17.37 2000.00
22 Mar, 2011 17.5 17.92 17.5 17.62 14.77 Thousand