Breedon Group PLC (BREE)

GBX 373.6

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 17.0 17.0 15.5 15.5 7001.00
30 Apr, 2009 15.37 15.5 15.37 15.5 3600.00
15 Apr, 2009 17.0 17.5 16.5 16.5 42.6 Thousand
14 Apr, 2009 17.0 17.63 16.5 16.5 43.11 Thousand
12 Feb, 2009 17.0 17.0 16.5 16.5 1200.00
04 Feb, 2009 17.63 17.63 16.5 16.5 152.00
30 Jan, 2009 16.0 16.0 16.0 16.0 104.00
29 Jan, 2009 16.0 16.0 16.0 16.0 6241.00
16 Jan, 2009 16.0 16.0 16.0 16.0 600.00
15 Jan, 2009 16.0 16.0 15.5 15.5 600.00