Breedon Group PLC (BREE)

GBX 363.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 16.91 16.91 16.0 16.0 2400.00
11 Jun, 2009 17.13 17.13 16.0 16.0 1000.00
08 Jun, 2009 15.25 16.0 14.87 16.0 46.05 Thousand
02 Jun, 2009 15.0 15.0 14.5 14.5 150.01 Thousand
01 Jun, 2009 15.0 15.0 14.5 14.5 300.02 Thousand
21 May, 2009 15.0 15.75 14.5 14.5 10.62 Thousand
15 May, 2009 13.25 14.5 13.25 14.5 2000.00
14 May, 2009 14.0 14.5 14.0 14.5 2000.00
13 May, 2009 17.0 17.0 15.5 15.5 7001.00
30 Apr, 2009 15.37 15.5 15.37 15.5 3600.00