Breedon Group PLC (BREE)

GBX 363.4

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 16.63 16.63 15.5 15.5 106.00
26 Nov, 2008 14.37 15.5 14.37 15.5 200.00
18 Nov, 2008 14.0 16.5 13.0 16.5 120.01 Thousand
13 Nov, 2008 17.63 17.63 16.5 16.5 800.00
05 Nov, 2008 18.0 18.0 16.5 16.5 60 Thousand
30 Oct, 2008 17.63 17.63 16.0 16.5 12.55 Thousand
27 Oct, 2008 17.63 17.63 16.5 16.5 200.00
13 Oct, 2008 17.0 18.5 17.0 18.5 20 Thousand
02 Oct, 2008 19.63 19.63 18.5 18.5 2368.00
30 Sep, 2008 19.63 19.63 18.5 18.5 5095.00