Blencowe Resources Plc (BRES)
GBX 4.2
(-2.33%)
GBX 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.6 | 4.0 | 3.5 | 3.7 | 1.42 Million |
| 11 Apr, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 252.02 Thousand |
| 10 Apr, 2025 | 3.4 | 3.7 | 3.3 | 3.55 | 514.47 Thousand |
| 09 Apr, 2025 | 3.65 | 3.8 | 3.3 | 3.4 | 1.22 Million |
| 08 Apr, 2025 | 3.6 | 3.8 | 3.3 | 3.65 | 1.58 Million |
| 07 Apr, 2025 | 3.0 | 3.3 | 2.8 | 3.2 | 1.18 Million |
| 04 Apr, 2025 | 3.1 | 3.3 | 2.9 | 3.1 | 262.13 Thousand |
| 03 Apr, 2025 | 3.06 | 3.3 | 3.06 | 3.1 | 580.04 Thousand |
| 02 Apr, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 126.58 Thousand |
| 01 Apr, 2025 | 3.2 | 3.26 | 3.12 | 3.2 | 572.55 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE