Blencowe Resources Plc (BRES)
GBX 4.2
(-2.33%)
GBX 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.03 | 3.15 | 2.92 | 3.03 | 1.1 Million |
| 14 May, 2025 | 3.03 | 3.15 | 2.9 | 3.03 | 383.05 Thousand |
| 13 May, 2025 | 3.03 | 3.15 | 2.94 | 3.03 | 417.27 Thousand |
| 12 May, 2025 | 2.88 | 3.15 | 2.88 | 3.1 | 1.79 Million |
| 09 May, 2025 | 2.8 | 2.9 | 2.8 | 2.85 | 2.21 Million |
| 08 May, 2025 | 2.75 | 2.86 | 2.75 | 2.75 | 508.33 Thousand |
| 07 May, 2025 | 2.75 | 2.8 | 2.65 | 2.75 | 1.51 Million |
| 06 May, 2025 | 2.73 | 2.8 | 2.65 | 2.73 | 35.17 Thousand |
| 02 May, 2025 | 2.7 | 2.8 | 2.56 | 2.73 | 950.75 Thousand |
| 01 May, 2025 | 2.83 | 2.9 | 2.55 | 2.69 | 1.97 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE