GBX 4.2
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.83 | 2.83 | 2.75 | 2.83 | 345.75 Thousand |
29 Apr, 2025 | 2.78 | 2.85 | 2.7 | 2.83 | 1.86 Million |
28 Apr, 2025 | 2.75 | 2.9 | 2.65 | 2.78 | 2 Million |
25 Apr, 2025 | 2.8 | 2.9 | 2.7 | 2.75 | 724.34 Thousand |
24 Apr, 2025 | 2.9 | 2.9 | 2.7 | 2.8 | 1.74 Million |
23 Apr, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 762.38 Thousand |
22 Apr, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 560.09 Thousand |
17 Apr, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.13 Million |
16 Apr, 2025 | 3.1 | 3.1 | 2.8 | 3.0 | 5.57 Million |
15 Apr, 2025 | 3.75 | 4.0 | 3.4 | 3.75 | 501.56 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE