Blencowe Resources Plc (BRES)
GBX 4.65
(5.18%)
GBX 4.65
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.95 | 5.1 | 4.75 | 4.95 | 1.07 Million |
| 26 Sep, 2024 | 4.95 | 5.2 | 4.78 | 4.95 | 35.8 Thousand |
| 25 Sep, 2024 | 4.95 | 5.2 | 4.7 | 4.95 | 8753.00 |
| 24 Sep, 2024 | 4.95 | 5.2 | 4.7 | 4.95 | 46.81 Thousand |
| 23 Sep, 2024 | 4.75 | 5.18 | 4.5 | 4.95 | 832.08 Thousand |
| 20 Sep, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 262.67 Thousand |
| 19 Sep, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 416.56 Thousand |
| 18 Sep, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 470.93 Thousand |
| 17 Sep, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 493.54 Thousand |
| 16 Sep, 2024 | 4.78 | 4.78 | 4.51 | 4.75 | 61.91 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE