Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.78 | 4.78 | 4.51 | 4.75 | 61.91 Thousand |
| 13 Sep, 2024 | 4.8 | 5.0 | 4.6 | 4.8 | 114 Thousand |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.8 | 300.32 Thousand |
| 11 Sep, 2024 | 5.0 | 5.0 | 4.61 | 5.0 | 133.62 Thousand |
| 10 Sep, 2024 | 5.0 | 5.06 | 4.61 | 4.61 | 262.39 Thousand |
| 09 Sep, 2024 | 4.95 | 5.3 | 4.61 | 4.61 | 472.51 Thousand |
| 06 Sep, 2024 | 4.95 | 5.19 | 4.6 | 4.95 | 701.25 Thousand |
| 05 Sep, 2024 | 5.25 | 5.5 | 4.73 | 5.0 | 1.84 Million |
| 04 Sep, 2024 | 5.25 | 5.5 | 4.6 | 5.0 | 511.08 Thousand |
| 03 Sep, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 39.34 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE