Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.25 | 5.49 | 5.25 | 5.25 | 195.59 Thousand |
| 30 Aug, 2024 | 5.1 | 5.3 | 5.0 | 5.15 | 571 Thousand |
| 29 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.1 | 460.52 Thousand |
| 28 Aug, 2024 | 4.95 | 5.2 | 4.7 | 4.95 | 63.07 Thousand |
| 27 Aug, 2024 | 4.95 | 5.2 | 4.7 | 4.95 | 32.87 Thousand |
| 23 Aug, 2024 | 4.75 | 5.18 | 4.5 | 4.95 | 661.32 Thousand |
| 22 Aug, 2024 | 4.6 | 4.98 | 4.5 | 4.75 | 229.83 Thousand |
| 21 Aug, 2024 | 4.6 | 5.0 | 4.2 | 4.6 | 118.24 Thousand |
| 20 Aug, 2024 | 4.6 | 5.0 | 4.16 | 4.6 | 247.25 Thousand |
| 19 Aug, 2024 | 4.6 | 4.85 | 4.34 | 4.6 | 449.42 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE