Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.6 | 4.88 | 4.32 | 4.6 | 70.18 Thousand |
| 15 Aug, 2024 | 4.65 | 5.0 | 4.2 | 4.6 | 127.93 Thousand |
| 14 Aug, 2024 | 4.65 | 5.0 | 4.3 | 4.65 | 209.3 Thousand |
| 13 Aug, 2024 | 4.65 | 4.88 | 4.32 | 4.65 | 135.69 Thousand |
| 12 Aug, 2024 | 4.65 | 4.73 | 4.32 | 4.65 | 91.93 Thousand |
| 09 Aug, 2024 | 4.5 | 5.0 | 4.3 | 4.65 | 340.23 Thousand |
| 08 Aug, 2024 | 4.5 | 4.77 | 4.25 | 4.5 | 72.94 Thousand |
| 07 Aug, 2024 | 4.5 | 4.8 | 4.2 | 4.5 | 138.88 Thousand |
| 06 Aug, 2024 | 4.75 | 5.0 | 4.2 | 4.4 | 626.51 Thousand |
| 05 Aug, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 747.51 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE