Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.9 | 5.2 | 4.5 | 4.9 | 141.2 Thousand |
| 01 Aug, 2024 | 4.9 | 5.22 | 4.5 | 4.9 | 116.38 Thousand |
| 31 Jul, 2024 | 4.75 | 5.26 | 4.5 | 4.9 | 615.21 Thousand |
| 30 Jul, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 116.6 Thousand |
| 29 Jul, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 580.63 Thousand |
| 26 Jul, 2024 | 4.75 | 4.98 | 4.6 | 4.75 | 305.63 Thousand |
| 25 Jul, 2024 | 4.75 | 4.99 | 4.57 | 4.75 | 325.25 Thousand |
| 24 Jul, 2024 | 4.75 | 5.0 | 4.57 | 4.75 | 652.91 Thousand |
| 23 Jul, 2024 | 4.9 | 5.2 | 4.5 | 4.75 | 207 Thousand |
| 22 Jul, 2024 | 4.9 | 5.3 | 4.5 | 4.9 | 475.63 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE