Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.05 | 5.5 | 4.85 | 5.0 | 643.94 Thousand |
| 04 Jul, 2024 | 5.15 | 5.3 | 4.9 | 5.05 | 596.85 Thousand |
| 03 Jul, 2024 | 5.5 | 5.9 | 5.0 | 5.15 | 270.24 Thousand |
| 02 Jul, 2024 | 5.5 | 5.9 | 5.1 | 5.5 | 75.44 Thousand |
| 01 Jul, 2024 | 5.6 | 6.0 | 5.1 | 5.5 | 215.18 Thousand |
| 28 Jun, 2024 | 5.6 | 6.0 | 5.2 | 5.6 | 15.87 Thousand |
| 27 Jun, 2024 | 5.6 | 6.12 | 5.2 | 5.6 | 131.62 Thousand |
| 26 Jun, 2024 | 5.6 | 6.0 | 5.2 | 5.6 | 300.95 Thousand |
| 25 Jun, 2024 | 5.6 | 6.0 | 5.2 | 5.6 | 202.39 Thousand |
| 24 Jun, 2024 | 5.6 | 5.69 | 5.21 | 5.45 | 440.39 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE