Blencowe Resources Plc (BRES)
GBX 4.55
(3.41%)
GBX 4.55
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.85 | 6.2 | 5.5 | 5.75 | 594.63 Thousand |
| 10 Jun, 2024 | 5.85 | 6.2 | 5.5 | 5.7 | 1.66 Million |
| 07 Jun, 2024 | 5.55 | 5.64 | 5.2 | 5.55 | 64.31 Thousand |
| 06 Jun, 2024 | 5.55 | 5.8 | 5.3 | 5.55 | 84.3 Thousand |
| 05 Jun, 2024 | 5.55 | 5.64 | 5.32 | 5.55 | 19.86 Thousand |
| 04 Jun, 2024 | 5.55 | 5.8 | 5.3 | 5.55 | 52.63 Thousand |
| 03 Jun, 2024 | 5.55 | 5.64 | 5.32 | 5.55 | 222.42 Thousand |
| 31 May, 2024 | 5.55 | 5.64 | 5.35 | 5.55 | 86.4 Thousand |
| 30 May, 2024 | 5.55 | 5.8 | 5.3 | 5.55 | 191.8 Thousand |
| 29 May, 2024 | 5.55 | 5.8 | 5.32 | 5.55 | 942.71 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE