Blencowe Resources Plc (BRES)
GBX 4.75
(-5.0%)
GBX 4.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.75 | 5.98 | 5.5 | 5.6 | 415.69 Thousand |
| 20 Jun, 2024 | 5.6 | 6.0 | 5.34 | 5.75 | 862.77 Thousand |
| 19 Jun, 2024 | 5.5 | 5.96 | 5.2 | 5.6 | 473.17 Thousand |
| 18 Jun, 2024 | 5.7 | 6.0 | 5.2 | 5.5 | 515.41 Thousand |
| 17 Jun, 2024 | 5.35 | 6.0 | 5.31 | 5.7 | 360.83 Thousand |
| 14 Jun, 2024 | 5.45 | 5.7 | 4.5 | 5.35 | 1.37 Million |
| 13 Jun, 2024 | 5.75 | 5.8 | 5.41 | 5.55 | 689.14 Thousand |
| 12 Jun, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 83.15 Thousand |
| 11 Jun, 2024 | 5.85 | 6.2 | 5.5 | 5.75 | 594.63 Thousand |
| 10 Jun, 2024 | 5.85 | 6.2 | 5.5 | 5.7 | 1.66 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE