Blencowe Resources Plc (BRES)
GBX 4.5
(-4.26%)
GBX 4.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.55 | 5.8 | 5.32 | 5.55 | 942.71 Thousand |
| 28 May, 2024 | 5.55 | 5.8 | 5.3 | 5.55 | 661.1 Thousand |
| 24 May, 2024 | 5.55 | 5.66 | 5.31 | 5.55 | 279.36 Thousand |
| 23 May, 2024 | 5.65 | 5.69 | 5.28 | 5.5 | 369.37 Thousand |
| 22 May, 2024 | 5.75 | 5.8 | 5.5 | 5.65 | 225.81 Thousand |
| 21 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 533.41 Thousand |
| 20 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 530.77 Thousand |
| 17 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 211.85 Thousand |
| 16 May, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 274.58 Thousand |
| 15 May, 2024 | 6.0 | 6.14 | 5.71 | 6.0 | 132.45 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE