Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.0 | 5.1 | 4.9 | 4.95 | 677.01 Thousand |
| 26 Oct, 2023 | 4.75 | 5.1 | 4.7 | 5.0 | 950.55 Thousand |
| 25 Oct, 2023 | 5.25 | 5.4 | 4.71 | 4.95 | 3.18 Million |
| 24 Oct, 2023 | 4.85 | 5.4 | 4.76 | 5.25 | 2.08 Million |
| 23 Oct, 2023 | 4.55 | 5.1 | 4.45 | 4.8 | 1.99 Million |
| 20 Oct, 2023 | 4.55 | 4.69 | 4.3 | 4.55 | 1.38 Million |
| 19 Oct, 2023 | 4.65 | 4.7 | 4.52 | 4.69 | 463.05 Thousand |
| 18 Oct, 2023 | 4.65 | 4.7 | 4.61 | 4.65 | 427.05 Thousand |
| 17 Oct, 2023 | 4.75 | 4.89 | 4.61 | 4.65 | 1.11 Million |
| 16 Oct, 2023 | 4.85 | 5.1 | 4.6 | 4.75 | 773.37 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE