Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.9 | 5.0 | 4.8 | 4.85 | 777.73 Thousand |
| 12 Oct, 2023 | 4.9 | 5.1 | 4.8 | 4.9 | 2.49 Million |
| 11 Oct, 2023 | 4.75 | 5.0 | 4.7 | 5.0 | 986.19 Thousand |
| 10 Oct, 2023 | 4.75 | 5.26 | 4.7 | 4.75 | 3.52 Million |
| 09 Oct, 2023 | 4.75 | 4.9 | 4.7 | 4.75 | 957.38 Thousand |
| 06 Oct, 2023 | 4.75 | 4.9 | 4.7 | 4.75 | 1.26 Million |
| 05 Oct, 2023 | 4.8 | 4.9 | 4.7 | 4.9 | 1.6 Million |
| 04 Oct, 2023 | 5.2 | 5.4 | 4.7 | 4.8 | 1.65 Million |
| 03 Oct, 2023 | 4.95 | 5.4 | 4.9 | 5.0 | 2.89 Million |
| 02 Oct, 2023 | 4.8 | 5.1 | 4.7 | 4.95 | 680.21 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE