Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.8 | 4.9 | 4.7 | 4.8 | 852.09 Thousand |
| 28 Sep, 2023 | 5.0 | 5.14 | 4.7 | 4.8 | 2.02 Million |
| 27 Sep, 2023 | 5.15 | 5.3 | 4.9 | 5.0 | 966.56 Thousand |
| 26 Sep, 2023 | 5.35 | 5.5 | 5.1 | 5.15 | 1.56 Million |
| 25 Sep, 2023 | 4.9 | 5.6 | 4.83 | 5.35 | 5.1 Million |
| 22 Sep, 2023 | 4.74 | 6.4 | 4.74 | 4.9 | 17.72 Million |
| 21 Sep, 2023 | 4.3 | 4.49 | 4.2 | 4.25 | 963.08 Thousand |
| 20 Sep, 2023 | 4.5 | 4.54 | 4.2 | 4.3 | 1.81 Million |
| 19 Sep, 2023 | 4.6 | 4.7 | 4.4 | 4.5 | 2.6 Million |
| 18 Sep, 2023 | 4.6 | 4.7 | 4.5 | 4.6 | 293.88 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE