Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 6.15 | 6.25 | 5.62 | 5.8 | 898.24 Thousand |
| 25 Nov, 2022 | 5.95 | 6.5 | 5.95 | 6.1 | 1.61 Million |
| 24 Nov, 2022 | 5.8 | 5.98 | 5.6 | 5.82 | 602.93 Thousand |
| 23 Nov, 2022 | 6.0 | 6.2 | 5.71 | 5.8 | 338.05 Thousand |
| 22 Nov, 2022 | 5.9 | 6.3 | 5.8 | 6.0 | 787.31 Thousand |
| 21 Nov, 2022 | 6.65 | 6.9 | 5.83 | 5.9 | 2.15 Million |
| 18 Nov, 2022 | 7.15 | 7.4 | 6.5 | 6.65 | 1.55 Million |
| 17 Nov, 2022 | 6.15 | 7.8 | 6.11 | 6.72 | 4.01 Million |
| 16 Nov, 2022 | 5.6 | 6.29 | 5.51 | 6.1 | 3.43 Million |
| 15 Nov, 2022 | 5.35 | 5.8 | 5.21 | 5.6 | 1.83 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE