Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.35 | 5.42 | 5.2 | 5.35 | 72.21 Thousand |
| 09 Dec, 2022 | 5.4 | 5.49 | 5.2 | 5.35 | 319.4 Thousand |
| 08 Dec, 2022 | 5.45 | 5.6 | 5.15 | 5.4 | 224.79 Thousand |
| 07 Dec, 2022 | 5.5 | 5.57 | 5.3 | 5.45 | 216.58 Thousand |
| 06 Dec, 2022 | 5.75 | 5.95 | 5.4 | 5.5 | 449.98 Thousand |
| 05 Dec, 2022 | 5.75 | 5.8 | 5.5 | 5.75 | 160.96 Thousand |
| 02 Dec, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 201.31 Thousand |
| 01 Dec, 2022 | 5.8 | 6.0 | 5.5 | 5.75 | 644.41 Thousand |
| 30 Nov, 2022 | 5.8 | 6.0 | 5.6 | 6.0 | 222.69 Thousand |
| 29 Nov, 2022 | 5.8 | 6.1 | 5.6 | 5.8 | 193.18 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE