Blencowe Resources Plc (BRES)

GBX 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 4.91 5.5 4.91 5.35 1.99 Million
11 Nov, 2022 4.6 5.0 4.53 4.85 1.04 Million
10 Nov, 2022 4.55 4.7 4.5 4.6 918.21 Thousand
09 Nov, 2022 4.55 4.69 4.53 4.55 301.04 Thousand
08 Nov, 2022 4.6 4.7 4.5 4.55 261.9 Thousand
07 Nov, 2022 4.4 4.8 4.31 4.5 794.04 Thousand
04 Nov, 2022 4.3 4.5 4.05 4.4 1.32 Million
03 Nov, 2022 4.6 4.89 4.22 4.3 1.56 Million
02 Nov, 2022 4.45 4.7 4.3 4.6 102.06 Thousand
01 Nov, 2022 4.45 4.6 4.33 4.33 448.36 Thousand