BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 138.0 | 139.0 | 138.0 | 138.0 | 2400.00 |
| 15 Mar, 2011 | 135.0 | 135.0 | 135.0 | 135.0 | 846.00 |
| 14 Mar, 2011 | 140.0 | 140.0 | 140.0 | 140.0 | 3550.00 |
| 10 Mar, 2011 | 144.5 | 145.25 | 142.25 | 142.25 | 8622.00 |
| 08 Mar, 2011 | 144.0 | 144.0 | 144.0 | 144.0 | 7065.00 |
| 07 Mar, 2011 | 145.5 | 145.5 | 144.0 | 144.0 | 9165.00 |
| 03 Mar, 2011 | 147.0 | 147.0 | 147.0 | 147.0 | 10.76 Thousand |
| 02 Mar, 2011 | 147.0 | 147.0 | 147.0 | 147.0 | 44.00 |
| 01 Mar, 2011 | 148.0 | 148.0 | 148.0 | 148.0 | 14.05 Thousand |
| 28 Feb, 2011 | 147.5 | 149.0 | 146.0 | 146.0 | 23.63 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH