BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 146.0 146.0 146.0 146.0 20.00
23 Feb, 2011 149.0 149.0 149.0 149.0 20 Thousand
21 Feb, 2011 146.0 146.0 144.0 146.0 109.43 Thousand
18 Feb, 2011 144.0 144.0 144.0 144.0 46.00
17 Feb, 2011 147.5 151.0 147.5 151.0 70.00
16 Feb, 2011 145.0 145.0 145.0 145.0 546.00
15 Feb, 2011 144.0 144.0 144.0 144.0 9017.00
11 Feb, 2011 142.0 142.0 142.0 142.0 10 Thousand
10 Feb, 2011 145.0 145.0 142.0 145.0 18.92 Thousand
08 Feb, 2011 144.0 144.0 144.0 144.0 1500.00