BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 144.0 144.0 144.0 144.0 1090.00
04 Feb, 2011 147.5 147.5 143.0 143.0 24.33 Thousand
03 Feb, 2011 144.0 144.0 144.0 144.0 1.00
02 Feb, 2011 144.0 144.0 144.0 144.0 10.54 Thousand
01 Feb, 2011 147.5 147.5 144.5 144.5 75 Thousand
31 Jan, 2011 144.0 144.0 144.0 144.0 36.61 Thousand
28 Jan, 2011 142.0 142.0 142.0 142.0 5000.00
27 Jan, 2011 145.0 145.0 145.0 145.0 10 Thousand
24 Jan, 2011 148.0 148.0 148.0 148.0 1000.00
21 Jan, 2011 147.0 147.0 147.0 147.0 8133.00