BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 151.0 | 151.0 | 151.0 | 151.0 | 8.00 |
| 19 Jan, 2011 | 157.0 | 157.0 | 157.0 | 157.0 | 182.00 |
| 18 Jan, 2011 | 149.0 | 151.0 | 145.0 | 145.0 | 12.03 Thousand |
| 17 Jan, 2011 | 146.0 | 146.0 | 146.0 | 146.0 | 4531.00 |
| 13 Jan, 2011 | 146.0 | 146.0 | 145.0 | 145.0 | 5340.00 |
| 07 Jan, 2011 | 151.0 | 151.0 | 151.0 | 151.0 | 123.00 |
| 30 Dec, 2010 | 149.0 | 149.0 | 149.0 | 149.0 | 6670.00 |
| 17 Dec, 2010 | 144.0 | 144.0 | 141.0 | 141.0 | 5000.00 |
| 16 Dec, 2010 | 141.0 | 141.0 | 141.0 | 141.0 | 5000.00 |
| 13 Dec, 2010 | 141.0 | 141.0 | 141.0 | 141.0 | 60 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH