BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 144.0 | 144.0 | 141.0 | 141.0 | 5000.00 |
| 09 Dec, 2010 | 141.0 | 141.0 | 141.0 | 141.0 | 12.89 Thousand |
| 07 Dec, 2010 | 142.0 | 147.0 | 141.0 | 147.0 | 26.36 Thousand |
| 03 Dec, 2010 | 141.0 | 144.0 | 138.0 | 138.0 | 3096.00 |
| 02 Dec, 2010 | 138.0 | 138.0 | 138.0 | 138.0 | 90.73 Thousand |
| 01 Dec, 2010 | 138.0 | 138.0 | 138.0 | 138.0 | 52 Thousand |
| 25 Nov, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 6896.00 |
| 23 Nov, 2010 | 137.0 | 137.0 | 137.0 | 137.0 | 5000.00 |
| 22 Nov, 2010 | 143.0 | 146.0 | 139.0 | 139.0 | 9605.00 |
| 18 Nov, 2010 | 141.0 | 144.0 | 138.0 | 138.0 | 10.74 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH