BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 138.0 | 138.0 | 138.0 | 138.0 | 5000.00 |
| 11 Nov, 2010 | 143.0 | 143.0 | 141.0 | 141.0 | 5000.00 |
| 10 Nov, 2010 | 140.5 | 140.5 | 140.0 | 140.5 | 7000.00 |
| 05 Nov, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 1542.00 |
| 04 Nov, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 5162.00 |
| 03 Nov, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 2000.00 |
| 02 Nov, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 522.00 |
| 29 Oct, 2010 | 139.0 | 139.0 | 139.0 | 139.0 | 970.00 |
| 28 Oct, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 4700.00 |
| 25 Oct, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 69.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH