BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 81.5 | 83.91 | 79.0 | 79.0 | 15.54 Thousand |
| 10 Mar, 2009 | 80.5 | 83.91 | 79.0 | 79.0 | 135.4 Thousand |
| 09 Mar, 2009 | 80.5 | 80.5 | 77.5 | 77.5 | 12.5 Thousand |
| 06 Mar, 2009 | 82.5 | 84.5 | 79.5 | 79.5 | 23.6 Thousand |
| 05 Mar, 2009 | 84.0 | 84.0 | 82.0 | 84.0 | 4706.00 |
| 03 Mar, 2009 | 83.0 | 86.0 | 82.0 | 84.0 | 62.29 Thousand |
| 27 Feb, 2009 | 87.5 | 90.0 | 85.5 | 85.5 | 34.5 Thousand |
| 26 Feb, 2009 | 85.0 | 85.0 | 85.0 | 85.0 | 4227.00 |
| 25 Feb, 2009 | 87.5 | 89.9 | 87.5 | 89.9 | 721.00 |
| 24 Feb, 2009 | 87.5 | 87.5 | 86.5 | 86.5 | 12.48 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH