BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 91.5 | 91.5 | 88.5 | 88.5 | 14.18 Thousand |
| 20 Feb, 2009 | 93.0 | 93.0 | 91.5 | 93.0 | 21.38 Thousand |
| 19 Feb, 2009 | 93.5 | 93.5 | 91.5 | 91.5 | 5664.00 |
| 18 Feb, 2009 | 97.0 | 97.0 | 93.5 | 97.0 | 20.5 Thousand |
| 17 Feb, 2009 | 98.0 | 98.0 | 98.0 | 98.0 | 40.58 Thousand |
| 16 Feb, 2009 | 98.5 | 100.0 | 98.5 | 100.0 | 15 Thousand |
| 13 Feb, 2009 | 98.5 | 98.5 | 96.0 | 96.0 | 14.19 Thousand |
| 12 Feb, 2009 | 98.5 | 98.5 | 97.0 | 97.0 | 10 Thousand |
| 10 Feb, 2009 | 99.5 | 99.5 | 97.0 | 97.0 | 5267.00 |
| 09 Feb, 2009 | 99.5 | 101.89 | 99.5 | 101.89 | 1000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH