BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 97.0 | 97.0 | 97.0 | 97.0 | 1010.00 |
| 03 Feb, 2009 | 94.5 | 97.0 | 94.5 | 97.0 | 1010.00 |
| 30 Jan, 2009 | 94.5 | 97.0 | 94.5 | 97.0 | 10 Thousand |
| 29 Jan, 2009 | 93.0 | 93.0 | 93.0 | 93.0 | 75 Thousand |
| 28 Jan, 2009 | 93.0 | 93.0 | 93.0 | 93.0 | 20.85 Thousand |
| 27 Jan, 2009 | 95.5 | 95.5 | 93.0 | 93.0 | 9621.00 |
| 26 Jan, 2009 | 92.5 | 97.89 | 90.0 | 93.0 | 32.56 Thousand |
| 20 Jan, 2009 | 96.5 | 96.5 | 94.0 | 95.0 | 372.7 Thousand |
| 19 Jan, 2009 | 96.5 | 96.5 | 94.0 | 94.0 | 18.65 Thousand |
| 16 Jan, 2009 | 97.5 | 97.5 | 95.0 | 95.5 | 8310.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH