BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 102.0 104.88 97.5 104.88 307.00
13 Jan, 2009 103.5 103.5 101.5 101.5 2663.00
12 Jan, 2009 103.5 103.5 103.5 103.5 1533.00
09 Jan, 2009 105.5 105.5 103.5 103.5 3402.00
06 Jan, 2009 105.5 107.0 105.5 107.0 88.00
05 Jan, 2009 103.5 107.5 103.5 103.5 10.61 Thousand
29 Dec, 2008 100.0 101.89 100.0 101.89 96.00
17 Dec, 2008 100.0 100.0 98.0 98.0 5000.00
16 Dec, 2008 100.0 101.0 100.0 101.0 472.00
11 Dec, 2008 98.0 98.0 96.5 96.5 3300.00