BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 96.0 96.0 92.0 92.0 17.93 Thousand
03 Dec, 2008 92.0 95.0 90.5 90.5 5059.00
25 Nov, 2008 93.0 94.9 93.0 94.9 103.00
14 Nov, 2008 99.0 99.0 99.0 99.0 5500.00
13 Nov, 2008 99.0 99.0 99.0 99.0 5500.00
12 Nov, 2008 103.0 104.88 103.0 104.88 230.00
10 Nov, 2008 110.0 110.0 110.0 110.0 15 Thousand
07 Nov, 2008 105.0 105.0 102.0 102.0 6794.00
06 Nov, 2008 108.88 108.88 105.0 105.0 1437.00
05 Nov, 2008 112.0 112.0 112.0 112.0 85.00