BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 91.0 | 93.4 | 91.0 | 93.4 | 105.00 |
| 24 Oct, 2008 | 92.0 | 92.0 | 92.0 | 92.0 | 5770.00 |
| 22 Oct, 2008 | 99.5 | 102.0 | 99.5 | 102.0 | 5.00 |
| 21 Oct, 2008 | 100.0 | 100.0 | 100.0 | 100.0 | 54.17 Thousand |
| 15 Oct, 2008 | 107.0 | 107.0 | 107.0 | 107.0 | 12.00 |
| 14 Oct, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 1073.00 |
| 13 Oct, 2008 | 101.0 | 101.0 | 101.0 | 101.0 | 3960.00 |
| 09 Oct, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | 95.7 Thousand |
| 08 Oct, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | 88.72 Thousand |
| 03 Oct, 2008 | 135.0 | 135.0 | 135.0 | 135.0 | 6000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH