BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 135.0 | 135.0 | 135.0 | 135.0 | 6000.00 |
| 01 Oct, 2008 | 128.0 | 128.0 | 128.0 | 128.0 | 1423.00 |
| 30 Sep, 2008 | 128.0 | 128.0 | 128.0 | 128.0 | 1393.00 |
| 29 Sep, 2008 | 140.0 | 140.0 | 140.0 | 140.0 | 10.85 Thousand |
| 26 Sep, 2008 | 139.5 | 139.5 | 138.0 | 138.0 | 3000.00 |
| 25 Sep, 2008 | 147.0 | 147.0 | 147.0 | 147.0 | 4654.00 |
| 24 Sep, 2008 | 142.75 | 142.75 | 142.75 | 142.75 | 4587.00 |
| 22 Sep, 2008 | 146.5 | 146.5 | 143.0 | 143.0 | 4066.00 |
| 19 Sep, 2008 | 143.5 | 143.5 | 143.5 | 143.5 | 11.23 Thousand |
| 17 Sep, 2008 | 147.0 | 147.0 | 147.0 | 147.0 | 6600.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH