BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 147.0 147.0 147.0 147.0 6600.00
15 Sep, 2008 150.0 150.0 150.0 150.0 6400.00
12 Sep, 2008 150.0 150.0 150.0 150.0 1342.00
10 Sep, 2008 150.0 150.0 150.0 150.0 7206.00
09 Sep, 2008 155.0 155.0 155.0 155.0 803.00
05 Sep, 2008 156.0 156.0 156.0 156.0 5407.00
04 Sep, 2008 158.0 158.0 158.0 158.0 1095.00
03 Sep, 2008 158.0 160.0 157.0 160.0 3657.00
02 Sep, 2008 156.0 156.0 156.0 156.0 6762.00
01 Sep, 2008 156.0 156.0 156.0 156.0 11.59 Thousand