BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 152.0 152.0 152.0 152.0 44.42 Thousand
28 Aug, 2008 156.0 156.0 156.0 156.0 85 Thousand
27 Aug, 2008 152.0 152.0 152.0 152.0 6113.00
26 Aug, 2008 152.0 152.0 152.0 152.0 4713.00
22 Aug, 2008 152.0 152.0 152.0 152.0 4850.00
21 Aug, 2008 152.0 152.0 152.0 152.0 4872.00
20 Aug, 2008 153.0 153.0 153.0 153.0 2801.00
18 Aug, 2008 153.0 153.0 153.0 153.0 9344.00
15 Aug, 2008 155.0 155.0 155.0 155.0 1000.00
14 Aug, 2008 154.0 154.0 154.0 154.0 720.71 Thousand